시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	143,400	17,900	+ 14.26%	5,183,986	706,158
09:58	143,900	18,400	+ 14.66%	5,157,557	702,366
09:57	143,400	17,900	+ 14.26%	5,045,627	686,261
09:56	143,300	17,800	+ 14.18%	4,997,569	679,379
09:55	142,200	16,700	+ 13.31%	4,948,175	672,329
09:54	143,300	17,800	+ 14.18%	4,854,591	658,995
09:53	142,900	17,400	+ 13.87%	4,806,023	652,039
09:52	143,000	17,500	+ 13.94%	4,744,362	643,230
09:51	143,000	17,500	+ 13.94%	4,685,458	634,800
09:50	143,800	18,300	+ 14.58%	4,575,405	619,008