시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	148,600	23,100	+ 18.41%	6,067,712	835,341
10:08	147,400	21,900	+ 17.45%	5,939,506	816,330
10:07	147,800	22,300	+ 17.77%	5,874,874	806,799
10:06	147,600	22,100	+ 17.61%	5,791,041	794,434
10:05	146,800	21,300	+ 16.97%	5,676,965	777,636
10:04	146,300	20,800	+ 16.57%	5,569,113	761,849
10:03	144,200	18,700	+ 14.90%	5,353,859	730,596
10:02	144,000	18,500	+ 14.74%	5,319,105	725,595
10:01	143,900	18,400	+ 14.66%	5,278,219	719,704
10:00	143,600	18,100	+ 14.42%	5,221,384	711,521