시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	152,200	26,700	+ 21.28%	6,952,201	967,816
10:18	151,800	26,300	+ 20.96%	6,895,306	959,164
10:17	151,300	25,800	+ 20.56%	6,783,613	942,239
10:16	149,900	24,400	+ 19.44%	6,578,322	911,317
10:15	148,900	23,400	+ 18.65%	6,472,747	895,534
10:14	148,800	23,300	+ 18.57%	6,433,104	889,633
10:13	148,700	23,200	+ 18.49%	6,356,408	878,208
10:12	148,300	22,800	+ 18.17%	6,306,647	870,812
10:11	147,800	22,300	+ 17.77%	6,256,867	863,429
10:10	148,900	23,400	+ 18.65%	6,146,757	847,083