시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,200	22,700	+ 18.09%	8,292,781	1,168,413
10:29	147,500	22,000	+ 17.53%	8,239,925	1,160,606
10:28	147,200	21,700	+ 17.29%	8,138,223	1,145,629
10:27	148,600	23,100	+ 18.41%	7,976,365	1,121,745
10:26	148,800	23,300	+ 18.57%	7,858,965	1,104,261
10:25	148,200	22,700	+ 18.09%	7,758,601	1,089,354
10:24	148,800	23,300	+ 18.57%	7,563,561	1,060,407
10:23	150,000	24,500	+ 19.52%	7,386,582	1,033,880
10:22	152,600	27,100	+ 21.59%	7,182,953	1,003,074
10:21	152,600	27,100	+ 21.59%	7,020,756	978,259