시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	145,800	20,300	+ 16.18%	13,215,102	1,894,100
14:59	145,900	20,400	+ 16.26%	13,184,728	1,889,672
14:58	146,100	20,600	+ 16.41%	13,162,680	1,886,453
14:57	146,500	21,000	+ 16.73%	13,134,188	1,882,283
14:56	146,200	20,700	+ 16.49%	13,084,201	1,874,982
14:55	146,900	21,400	+ 17.05%	13,037,563	1,868,151
14:54	146,900	21,400	+ 17.05%	13,023,717	1,866,117
14:53	146,900	21,400	+ 17.05%	13,007,535	1,863,740
14:52	147,200	21,700	+ 17.29%	12,984,640	1,860,376
14:51	147,400	21,900	+ 17.45%	12,977,801	1,859,368