시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	147,300	21,800	+ 17.37%	8,913,832	1,259,747
10:39	146,500	21,000	+ 16.73%	8,869,486	1,253,226
10:38	146,900	21,400	+ 17.05%	8,844,143	1,249,508
10:37	146,700	21,200	+ 16.89%	8,792,161	1,241,886
10:36	146,700	21,200	+ 16.89%	8,744,560	1,234,905
10:35	148,100	22,600	+ 18.01%	8,682,814	1,225,805
10:34	147,100	21,600	+ 17.21%	8,589,493	1,212,021
10:33	146,500	21,000	+ 16.73%	8,518,033	1,201,525
10:32	147,300	21,800	+ 17.37%	8,398,313	1,183,971
10:31	147,600	22,100	+ 17.61%	8,341,579	1,175,619