시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	146,600	21,100	+ 16.81%	9,218,492	1,304,548
10:49	146,700	21,200	+ 16.89%	9,185,662	1,299,744
10:48	146,200	20,700	+ 16.49%	9,163,471	1,296,493
10:47	147,300	21,800	+ 17.37%	9,119,856	1,290,098
10:46	147,400	21,900	+ 17.45%	9,085,002	1,284,971
10:45	148,000	22,500	+ 17.93%	9,047,696	1,279,465
10:44	147,000	21,500	+ 17.13%	8,996,439	1,271,898
10:43	147,300	21,800	+ 17.37%	8,983,688	1,270,022
10:42	146,900	21,400	+ 17.05%	8,954,028	1,265,655
10:41	146,600	21,100	+ 16.81%	8,936,838	1,263,130