시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,500	20,000	+ 15.94%	9,694,863	1,373,815
10:59	145,300	19,800	+ 15.78%	9,680,256	1,371,690
10:58	145,500	20,000	+ 15.94%	9,649,922	1,367,278
10:57	144,900	19,400	+ 15.46%	9,599,717	1,359,986
10:56	145,100	19,600	+ 15.62%	9,561,564	1,354,457
10:55	144,800	19,300	+ 15.38%	9,477,923	1,342,333
10:54	145,600	20,100	+ 16.02%	9,352,201	1,324,079
10:53	146,300	20,800	+ 16.57%	9,286,864	1,314,553
10:52	146,300	20,800	+ 16.57%	9,268,812	1,311,913
10:51	146,200	20,700	+ 16.49%	9,235,483	1,307,035