시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	146,900	21,400	+ 17.05%	10,032,619	1,423,405
11:09	147,300	21,800	+ 17.37%	10,021,475	1,421,767
11:08	146,800	21,300	+ 16.97%	10,005,444	1,419,410
11:07	147,300	21,800	+ 17.37%	9,975,039	1,414,940
11:06	147,200	21,700	+ 17.29%	9,941,324	1,409,973
11:05	147,100	21,600	+ 17.21%	9,882,692	1,401,330
11:04	147,000	21,500	+ 17.13%	9,854,855	1,397,238
11:03	146,700	21,200	+ 16.89%	9,807,322	1,390,256
11:02	146,300	20,800	+ 16.57%	9,760,622	1,383,412
11:01	145,900	20,400	+ 16.26%	9,721,816	1,377,743