시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	148,500	23,000	+ 18.33%	10,772,779	1,532,815
11:39	149,000	23,500	+ 18.73%	10,751,366	1,529,631
11:38	148,800	23,300	+ 18.57%	10,725,049	1,525,712
11:37	148,300	22,800	+ 18.17%	10,688,312	1,520,248
11:36	148,300	22,800	+ 18.17%	10,671,498	1,517,753
11:35	148,100	22,600	+ 18.01%	10,660,140	1,516,071
11:34	148,100	22,600	+ 18.01%	10,651,555	1,514,799
11:33	148,000	22,500	+ 17.93%	10,626,052	1,511,028
11:32	148,400	22,900	+ 18.25%	10,592,479	1,506,056
11:31	149,000	23,500	+ 18.73%	10,554,578	1,500,423