시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	148,400	22,900	+ 18.25%	11,098,257	1,581,132
11:59	147,800	22,300	+ 17.77%	11,087,459	1,579,533
11:58	147,800	22,300	+ 17.77%	11,083,118	1,578,891
11:57	147,800	22,300	+ 17.77%	11,067,757	1,576,623
11:56	148,000	22,500	+ 17.93%	11,063,210	1,575,950
11:55	148,200	22,700	+ 18.09%	11,059,134	1,575,346
11:54	147,900	22,400	+ 17.85%	11,049,925	1,573,981
11:53	147,900	22,400	+ 17.85%	11,033,467	1,571,546
11:52	147,800	22,300	+ 17.77%	10,998,809	1,566,425
11:51	148,200	22,700	+ 18.09%	10,970,360	1,562,217