시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	147,700	22,200	+ 17.69%	11,207,029	1,597,167
12:09	147,400	21,900	+ 17.45%	11,201,046	1,596,284
12:08	147,300	21,800	+ 17.37%	11,195,813	1,595,512
12:07	147,200	21,700	+ 17.29%	11,191,790	1,594,919
12:06	147,000	21,500	+ 17.13%	11,174,387	1,592,361
12:05	147,300	21,800	+ 17.37%	11,152,838	1,589,186
12:04	147,500	22,000	+ 17.53%	11,145,552	1,588,112
12:03	147,500	22,000	+ 17.53%	11,140,780	1,587,409
12:02	147,300	21,800	+ 17.37%	11,127,942	1,585,516
12:01	147,700	22,200	+ 17.69%	11,107,936	1,582,565