시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	145,600	20,100	+ 16.02%	13,475,215	1,931,972
15:09	145,500	20,000	+ 15.94%	13,462,681	1,930,147
15:08	145,900	20,400	+ 16.26%	13,443,272	1,927,318
15:07	145,900	20,400	+ 16.26%	13,431,898	1,925,659
15:06	146,200	20,700	+ 16.49%	13,412,135	1,922,772
15:05	145,800	20,300	+ 16.18%	13,387,911	1,919,233
15:04	145,600	20,100	+ 16.02%	13,368,912	1,916,466
15:03	146,000	20,500	+ 16.34%	13,358,756	1,914,986
15:02	145,000	19,500	+ 15.54%	13,312,777	1,908,290
15:01	145,300	19,800	+ 15.78%	13,250,049	1,899,190