시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	147,900	22,400	+ 17.85%	11,289,266	1,609,341
12:19	148,100	22,600	+ 18.01%	11,286,351	1,608,909
12:18	148,000	22,500	+ 17.93%	11,280,454	1,608,037
12:17	148,200	22,700	+ 18.09%	11,270,758	1,606,599
12:16	148,100	22,600	+ 18.01%	11,264,487	1,605,670
12:15	148,300	22,800	+ 18.17%	11,255,654	1,604,361
12:14	148,000	22,500	+ 17.93%	11,229,302	1,600,456
12:13	147,500	22,000	+ 17.53%	11,217,567	1,598,722
12:12	147,400	21,900	+ 17.45%	11,214,434	1,598,260
12:11	147,700	22,200	+ 17.69%	11,209,774	1,597,572