시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	147,300	21,800	+ 17.37%	11,349,719	1,618,260
12:29	147,400	21,900	+ 17.45%	11,343,175	1,617,297
12:28	147,500	22,000	+ 17.53%	11,339,377	1,616,737
12:27	147,300	21,800	+ 17.37%	11,336,105	1,616,254
12:26	147,800	22,300	+ 17.77%	11,325,946	1,614,757
12:25	147,500	22,000	+ 17.53%	11,322,283	1,614,216
12:24	147,500	22,000	+ 17.53%	11,319,311	1,613,778
12:23	147,500	22,000	+ 17.53%	11,315,067	1,613,151
12:22	147,500	22,000	+ 17.53%	11,309,616	1,612,348
12:21	147,900	22,400	+ 17.85%	11,299,465	1,610,849