시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	147,300	21,800	+ 17.37%	11,439,269	1,631,435
12:39	147,600	22,100	+ 17.61%	11,435,981	1,630,950
12:38	147,400	21,900	+ 17.45%	11,431,815	1,630,336
12:37	147,300	21,800	+ 17.37%	11,428,608	1,629,863
12:36	147,100	21,600	+ 17.21%	11,422,550	1,628,971
12:35	146,900	21,400	+ 17.05%	11,416,806	1,628,126
12:34	147,200	21,700	+ 17.29%	11,388,607	1,623,984
12:33	147,000	21,500	+ 17.13%	11,381,377	1,622,920
12:32	147,100	21,600	+ 17.21%	11,372,058	1,621,550
12:31	147,400	21,900	+ 17.45%	11,354,818	1,619,012