시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	147,500	22,000	+ 17.53%	11,506,831	1,641,410
12:49	147,800	22,300	+ 17.77%	11,502,461	1,640,764
12:48	147,800	22,300	+ 17.77%	11,490,472	1,638,992
12:47	147,700	22,200	+ 17.69%	11,488,262	1,638,666
12:46	147,900	22,400	+ 17.85%	11,478,720	1,637,256
12:45	147,500	22,000	+ 17.53%	11,459,764	1,634,453
12:44	147,300	21,800	+ 17.37%	11,454,282	1,633,645
12:43	147,200	21,700	+ 17.29%	11,451,825	1,633,283
12:42	147,000	21,500	+ 17.13%	11,446,574	1,632,510
12:41	147,300	21,800	+ 17.37%	11,441,825	1,631,812