시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	147,400	21,900	+ 17.45%	11,542,986	1,646,741
12:59	147,500	22,000	+ 17.53%	11,540,908	1,646,434
12:58	147,500	22,000	+ 17.53%	11,536,210	1,645,741
12:57	147,600	22,100	+ 17.61%	11,533,284	1,645,310
12:56	147,800	22,300	+ 17.77%	11,530,537	1,644,904
12:55	147,300	21,800	+ 17.37%	11,524,334	1,643,989
12:54	147,200	21,700	+ 17.29%	11,521,306	1,643,543
12:53	147,400	21,900	+ 17.45%	11,516,902	1,642,894
12:52	147,300	21,800	+ 17.37%	11,514,457	1,642,534
12:51	147,600	22,100	+ 17.61%	11,509,939	1,641,868