시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	149,100	23,600	+ 18.81%	11,728,608	1,674,285
13:09	148,400	22,900	+ 18.25%	11,684,522	1,667,724
13:08	148,600	23,100	+ 18.41%	11,669,660	1,665,516
13:07	148,600	23,100	+ 18.41%	11,648,221	1,662,330
13:06	148,200	22,700	+ 18.09%	11,628,371	1,659,384
13:05	148,400	22,900	+ 18.25%	11,615,467	1,657,470
13:04	148,100	22,600	+ 18.01%	11,607,698	1,656,318
13:03	148,300	22,800	+ 18.17%	11,596,689	1,654,688
13:02	147,800	22,300	+ 17.77%	11,561,693	1,649,503
13:01	147,500	22,000	+ 17.53%	11,548,622	1,647,572