시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	149,100	23,600	+ 18.81%	11,925,317	1,703,585
13:19	148,700	23,200	+ 18.49%	11,908,935	1,701,144
13:18	148,800	23,300	+ 18.57%	11,896,860	1,699,349
13:17	148,700	23,200	+ 18.49%	11,891,428	1,698,541
13:16	148,800	23,300	+ 18.57%	11,880,400	1,696,901
13:15	148,700	23,200	+ 18.49%	11,852,576	1,692,769
13:14	149,200	23,700	+ 18.88%	11,832,287	1,689,747
13:13	149,200	23,700	+ 18.88%	11,805,775	1,685,790
13:12	149,200	23,700	+ 18.88%	11,783,011	1,682,394
13:11	149,000	23,500	+ 18.73%	11,762,225	1,679,297