시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	148,500	23,000	+ 18.33%	12,089,896	1,728,106
13:29	148,600	23,100	+ 18.41%	12,065,140	1,724,430
13:28	148,900	23,400	+ 18.65%	12,048,103	1,721,895
13:27	149,300	23,800	+ 18.96%	12,030,158	1,719,218
13:26	149,300	23,800	+ 18.96%	12,000,846	1,714,846
13:25	149,100	23,600	+ 18.81%	11,988,693	1,713,032
13:24	148,800	23,300	+ 18.57%	11,977,636	1,711,385
13:23	148,700	23,200	+ 18.49%	11,968,810	1,710,071
13:22	148,900	23,400	+ 18.65%	11,961,553	1,708,992
13:21	149,200	23,700	+ 18.88%	11,952,074	1,707,579