시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	148,300	22,800	+ 18.17%	12,182,629	1,741,844
13:39	148,300	22,800	+ 18.17%	12,177,559	1,741,093
13:38	148,200	22,700	+ 18.09%	12,173,948	1,740,558
13:37	148,300	22,800	+ 18.17%	12,168,432	1,739,740
13:36	148,300	22,800	+ 18.17%	12,160,896	1,738,623
13:35	148,200	22,700	+ 18.09%	12,154,306	1,737,647
13:34	148,000	22,500	+ 17.93%	12,144,193	1,736,150
13:33	148,000	22,500	+ 17.93%	12,132,304	1,734,391
13:32	148,300	22,800	+ 18.17%	12,114,731	1,731,789
13:31	148,400	22,900	+ 18.25%	12,103,690	1,730,152