시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	148,600	23,100	+ 18.41%	12,290,743	1,757,856
13:49	148,700	23,200	+ 18.49%	12,286,483	1,757,223
13:48	148,700	23,200	+ 18.49%	12,276,687	1,755,767
13:47	148,400	22,900	+ 18.25%	12,261,911	1,753,572
13:46	148,100	22,600	+ 18.01%	12,247,269	1,751,399
13:45	147,900	22,400	+ 17.85%	12,243,032	1,750,772
13:44	147,900	22,400	+ 17.85%	12,234,483	1,749,508
13:43	147,500	22,000	+ 17.53%	12,223,769	1,747,925
13:42	148,000	22,500	+ 17.93%	12,190,924	1,743,073
13:41	148,100	22,600	+ 18.01%	12,187,607	1,742,582