시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	145,400	19,900	+ 15.86%	14,006,781	2,009,313
15:19	146,000	20,500	+ 16.34%	13,748,488	1,971,758
15:18	145,700	20,200	+ 16.10%	13,705,933	1,965,552
15:17	145,600	20,100	+ 16.02%	13,682,462	1,962,134
15:16	145,200	19,700	+ 15.70%	13,650,033	1,957,420
15:15	145,400	19,900	+ 15.86%	13,616,738	1,952,588
15:14	145,300	19,800	+ 15.78%	13,579,407	1,947,163
15:13	145,700	20,200	+ 16.10%	13,543,960	1,942,004
15:12	146,000	20,500	+ 16.34%	13,516,196	1,937,954
15:11	146,200	20,700	+ 16.49%	13,497,714	1,935,254