시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	80,900	5,000	+ 6.59%	31,572	2,493
14:33	80,900	5,000	+ 6.59%	31,567	2,493
14:32	80,900	5,000	+ 6.59%	31,555	2,492
14:31	80,600	4,700	+ 6.19%	31,455	2,484
14:30	80,600	4,700	+ 6.19%	31,425	2,481
14:29	80,900	5,000	+ 6.59%	31,300	2,471
14:28	80,900	5,000	+ 6.59%	31,280	2,470
14:27	80,900	5,000	+ 6.59%	31,270	2,469
14:26	80,900	5,000	+ 6.59%	31,265	2,468
14:25	80,700	4,800	+ 6.32%	31,256	2,468