시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	80,800	4,900	+ 6.46%	32,741	2,588
14:59	80,800	4,900	+ 6.46%	32,631	2,579
14:56	80,800	4,900	+ 6.46%	32,614	2,577
14:54	80,900	5,000	+ 6.59%	32,603	2,576
14:53	80,900	5,000	+ 6.59%	32,362	2,557
14:52	80,900	5,000	+ 6.59%	32,354	2,556
14:50	80,900	5,000	+ 6.59%	32,337	2,555
14:49	80,900	5,000	+ 6.59%	32,309	2,553
14:48	80,900	5,000	+ 6.59%	32,304	2,552
14:47	80,800	4,900	+ 6.46%	32,202	2,544