시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	78,500	2,600	+ 3.43%	10,453	813
09:50	78,600	2,700	+ 3.56%	10,398	809
09:49	78,400	2,500	+ 3.29%	10,319	803
09:48	78,600	2,700	+ 3.56%	10,295	801
09:47	78,600	2,700	+ 3.56%	9,779	760
09:46	78,600	2,700	+ 3.56%	9,646	750
09:45	78,900	3,000	+ 3.95%	9,591	746
09:44	78,900	3,000	+ 3.95%	8,997	699
09:43	78,700	2,800	+ 3.69%	8,827	685
09:42	78,500	2,600	+ 3.43%	8,048	624