시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	77,900	2,000	+ 2.64%	12,062	939
10:16	77,700	1,800	+ 2.37%	11,946	930
10:15	77,700	1,800	+ 2.37%	11,913	927
10:14	77,800	1,900	+ 2.50%	11,910	927
10:13	77,700	1,800	+ 2.37%	11,893	926
10:12	77,700	1,800	+ 2.37%	11,884	925
10:11	77,800	1,900	+ 2.50%	11,852	922
10:10	78,000	2,100	+ 2.77%	11,833	921
10:09	78,000	2,100	+ 2.77%	11,629	905
10:08	78,200	2,300	+ 3.03%	11,588	902