시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	78,500	2,600	+ 3.43%	14,360	1,119
11:04	78,300	2,400	+ 3.16%	14,352	1,118
11:03	78,500	2,600	+ 3.43%	14,252	1,110
11:02	78,100	2,200	+ 2.90%	13,990	1,090
11:00	78,500	2,600	+ 3.43%	13,486	1,050
10:59	78,400	2,500	+ 3.29%	13,460	1,048
10:58	78,400	2,500	+ 3.29%	13,399	1,044
10:57	78,300	2,400	+ 3.16%	13,382	1,042
10:56	78,400	2,500	+ 3.29%	13,381	1,042
10:55	78,300	2,400	+ 3.16%	13,363	1,041