시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	78,700	2,800	+ 3.69%	15,897	1,240
11:28	78,900	3,000	+ 3.95%	15,890	1,239
11:27	78,700	2,800	+ 3.69%	15,874	1,238
11:26	78,900	3,000	+ 3.95%	15,858	1,237
11:25	79,000	3,100	+ 4.08%	15,734	1,227
11:24	78,700	2,800	+ 3.69%	15,117	1,178
11:23	78,800	2,900	+ 3.82%	15,111	1,178
11:22	78,800	2,900	+ 3.82%	15,090	1,176
11:21	78,700	2,800	+ 3.69%	15,081	1,175
11:20	78,800	2,900	+ 3.82%	14,926	1,163