시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	79,800	3,900	+ 5.14%	19,872	1,556
11:50	79,700	3,800	+ 5.01%	19,863	1,555
11:49	79,800	3,900	+ 5.14%	19,862	1,555
11:48	80,000	4,100	+ 5.40%	19,850	1,554
11:47	80,000	4,100	+ 5.40%	19,841	1,554
11:46	80,000	4,100	+ 5.40%	19,838	1,553
11:45	79,800	3,900	+ 5.14%	19,302	1,511
11:44	79,900	4,000	+ 5.27%	19,268	1,508
11:43	79,400	3,500	+ 4.61%	17,056	1,331
11:41	79,400	3,500	+ 4.61%	17,054	1,331