시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,500	3,600	+ 4.74%	22,044	1,729
12:39	79,600	3,700	+ 4.88%	22,042	1,729
12:38	79,500	3,600	+ 4.74%	22,023	1,727
12:37	79,400	3,500	+ 4.61%	22,006	1,726
12:35	79,400	3,500	+ 4.61%	21,998	1,725
12:34	79,400	3,500	+ 4.61%	21,993	1,725
12:32	79,400	3,500	+ 4.61%	21,985	1,724
12:31	79,400	3,500	+ 4.61%	21,984	1,724
12:29	79,100	3,200	+ 4.22%	21,976	1,723
12:28	79,400	3,500	+ 4.61%	21,971	1,723