시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	79,400	3,500	+ 4.61%	23,069	1,810
12:52	79,400	3,500	+ 4.61%	23,061	1,810
12:51	79,400	3,500	+ 4.61%	23,050	1,809
12:50	79,200	3,300	+ 4.35%	23,042	1,808
12:49	79,400	3,500	+ 4.61%	22,836	1,792
12:47	79,600	3,700	+ 4.88%	22,774	1,787
12:46	79,600	3,700	+ 4.88%	22,673	1,779
12:44	79,700	3,800	+ 5.01%	22,667	1,779
12:42	79,700	3,800	+ 5.01%	22,659	1,778
12:41	79,600	3,700	+ 4.88%	22,366	1,755