시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,500	3,600	+ 4.74%	24,288	1,907
13:29	79,400	3,500	+ 4.61%	24,280	1,906
13:28	79,400	3,500	+ 4.61%	24,247	1,904
13:27	79,300	3,400	+ 4.48%	24,236	1,903
13:26	79,200	3,300	+ 4.35%	24,215	1,901
13:25	79,200	3,300	+ 4.35%	24,213	1,901
13:24	79,100	3,200	+ 4.22%	24,136	1,895
13:23	79,000	3,100	+ 4.08%	24,011	1,885
13:22	79,000	3,100	+ 4.08%	23,996	1,884
13:21	79,000	3,100	+ 4.08%	23,985	1,883