일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,460	10	- 0.29%	188,051	669
11.13	3,470	190	- 5.19%	180,621	633
11.12	3,660	205	- 5.30%	326,436	1,198
11.11	3,865	175	- 4.33%	164,017	641
11.08	4,040	80	- 1.94%	130,073	533
11.07	4,120	5	+ 0.12%	120,710	492
11.06	4,115	125	- 2.95%	262,268	1,110
11.05	4,240	50	- 1.17%	198,657	848
11.04	4,290	315	+ 7.93%	858,332	3,661
11.01	3,975	105	- 2.57%	198,679	794