일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,200	0	0.00%	7,651	17
05.20	2,200	5	+ 0.23%	3,926	9
05.17	2,195	5	- 0.23%	6,896	15
05.16	2,200	15	+ 0.69%	12,730	28
05.14	2,185	5	- 0.23%	15,533	34
05.13	2,190	5	+ 0.23%	8,017	17