일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,275	15	- 0.66%	1,850	4
05.29	2,290	15	- 0.65%	5,883	13
05.28	2,305	35	- 1.50%	3,473	8
05.27	2,340	5	- 0.21%	1,303	3
05.24	2,345	5	+ 0.21%	376	1
05.23	2,340	25	+ 1.08%	23,193	54
05.22	2,315	5	- 0.22%	1,090	3
05.21	2,320	0	0.00%	16,191	38
05.20	2,320	55	- 2.32%	7,327	17
05.17	2,375	5	+ 0.21%	2,681	6