일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,090	60	- 0.59%	358,779	3,625
05.30	10,150	90	- 0.88%	423,957	4,285
05.29	10,240	30	+ 0.29%	421,263	4,317
05.28	10,210	430	- 4.04%	906,464	9,248
05.27	10,640	130	+ 1.24%	885,276	9,216
05.24	10,510	250	- 2.32%	1,368,810	14,355
05.23	10,760	370	- 3.32%	1,026,880	11,264
05.22	11,130	330	+ 3.06%	3,956,931	44,481
05.21	10,800	130	+ 1.22%	1,350,861	14,504
05.20	10,670	490	+ 4.81%	2,405,239	25,429