일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 34,200 2,050 + 6.38% 73,253 2,467
05.31 32,150 200 - 0.62% 45,786 1,449
05.30 32,350 50 - 0.15% 36,256 1,179
05.29 32,400 750 - 2.26% 40,992 1,351
05.28 33,150 200 + 0.61% 58,224 1,938
05.27 32,950 1,150 + 3.62% 96,312 3,053
05.24 31,800 1,200 - 3.64% 89,977 2,843
05.23 33,000 0 0.00% 36,358 1,197
05.22 33,000 50 - 0.15% 65,605 2,147
05.21 33,050 650 - 1.93% 54,360 1,818