일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 34,200 | 2,050 | + 6.38% | 73,253 | 2,467 |
05.31 | 32,150 | 200 | - 0.62% | 45,786 | 1,449 |
05.30 | 32,350 | 50 | - 0.15% | 36,256 | 1,179 |
05.29 | 32,400 | 750 | - 2.26% | 40,992 | 1,351 |
05.28 | 33,150 | 200 | + 0.61% | 58,224 | 1,938 |
05.27 | 32,950 | 1,150 | + 3.62% | 96,312 | 3,053 |
05.24 | 31,800 | 1,200 | - 3.64% | 89,977 | 2,843 |
05.23 | 33,000 | 0 | 0.00% | 36,358 | 1,197 |
05.22 | 33,000 | 50 | - 0.15% | 65,605 | 2,147 |
05.21 | 33,050 | 650 | - 1.93% | 54,360 | 1,818 |