일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,945	65	- 2.16%	271,844	805
05.30	3,010	35	- 1.15%	123,588	372
05.29	3,045	15	- 0.49%	125,024	381
05.28	3,060	15	- 0.49%	91,316	281
05.27	3,075	5	- 0.16%	212,726	646
05.24	3,080	40	- 1.28%	96,772	299
05.23	3,120	0	0.00%	197,316	614
05.22	3,120	30	+ 0.97%	160,116	497
05.21	3,090	10	- 0.32%	233,783	715
05.20	3,100	105	- 3.28%	461,797	1,438