일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	42,250	1,750	+ 4.32%	32,335	1,335
07.26	40,500	550	- 1.34%	23,219	950
07.25	41,050	1,050	- 2.49%	30,975	1,279
07.24	42,100	1,150	+ 2.81%	44,827	1,872
07.23	40,950	2,350	- 5.43%	108,867	4,532
07.22	43,300	4,700	- 9.79%	90,675	4,080
07.19	48,000	700	+ 1.48%	34,360	1,651
07.18	47,300	400	- 0.84%	38,995	1,847
07.17	47,700	1,050	- 2.15%	37,762	1,818
07.16	48,750	400	- 0.81%	26,915	1,313