| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 8,800 | 0 | 0.00% | 230,548 | 2,072 |
| 05.31 | 8,800 | 60 | + 0.69% | 99,816 | 877 |
| 05.30 | 8,740 | 40 | + 0.46% | 358,059 | 3,185 |
| 05.29 | 8,700 | 80 | - 0.91% | 154,539 | 1,347 |
| 05.28 | 8,780 | 460 | + 5.53% | 797,859 | 7,090 |
| 05.27 | 8,320 | 30 | - 0.36% | 128,879 | 1,067 |
| 05.24 | 8,350 | 280 | - 3.24% | 391,211 | 3,346 |
| 05.23 | 8,630 | 1,940 | - 18.35% | 1,179,799 | 10,419 |
| 05.22 | 10,570 | 1,790 | + 20.39% | 4,089,457 | 42,554 |
| 05.21 | 8,780 | 70 | - 0.79% | 68,706 | 599 |