일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,220	330	- 5.95%	37,449	200
10.30	5,550	130	- 2.29%	18,255	102
10.29	5,680	110	+ 1.98%	25,621	141
10.28	5,570	170	- 2.96%	26,402	148
10.25	5,740	120	+ 2.14%	64,547	360
10.24	5,620	130	- 2.26%	139,644	809
10.23	5,750	40	+ 0.70%	92,006	528
10.22	5,710	440	- 7.15%	123,376	720
10.21	6,150	960	- 13.50%	1,003,090	6,685
10.18	7,110	1,640	+ 29.98%	687,438	4,687