일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 6,510 | 150 | - 2.25% | 84,615 | 555 |
04.05 | 6,660 | 210 | - 3.06% | 133,661 | 888 |
04.04 | 6,870 | 40 | + 0.59% | 91,476 | 627 |
04.03 | 6,830 | 130 | - 1.87% | 105,948 | 726 |
04.02 | 6,960 | 170 | - 2.38% | 163,352 | 1,136 |
04.01 | 7,130 | 300 | + 4.39% | 267,282 | 1,887 |
03.29 | 6,830 | 140 | + 2.09% | 70,972 | 481 |
03.28 | 6,690 | 200 | - 2.90% | 177,373 | 1,193 |
03.27 | 6,890 | 160 | - 2.27% | 185,152 | 1,268 |
03.26 | 7,050 | 90 | + 1.29% | 497,175 | 3,504 |