일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	16,030	0	0.00%	8,451	135
05.31	16,030	330	+ 2.10%	18,769	298
05.30	15,700	320	- 2.00%	25,271	400
05.29	16,020	260	- 1.60%	10,632	171
05.28	16,280	50	- 0.31%	9,303	151
05.27	16,330	40	- 0.24%	13,299	216
05.24	16,370	140	+ 0.86%	29,674	481
05.23	16,230	370	- 2.23%	40,550	661
05.22	16,600	190	- 1.13%	23,479	390
05.21	16,790	210	- 1.24%	49,269	825