일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	17,260	130	- 0.75%	91,507	1,577
05.27	17,390	390	+ 2.29%	147,271	2,518
05.24	17,000	540	- 3.08%	119,161	2,044
05.23	17,540	220	+ 1.27%	114,073	1,973
05.22	17,320	220	+ 1.29%	141,077	2,440
05.21	17,100	30	+ 0.18%	92,997	1,589
05.20	17,070	30	+ 0.18%	88,590	1,510
05.17	17,040	140	- 0.82%	164,087	2,827
05.16	17,180	850	- 4.71%	260,409	4,574
05.14	18,030	520	+ 2.97%	234,651	4,196