일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,780	170	- 2.86%	216,985	1,259
05.30	5,950	20	+ 0.34%	23,759	139
05.29	5,930	0	0.00%	27,370	161
05.28	5,930	70	- 1.17%	28,745	171
05.27	6,000	50	- 0.83%	24,180	145
05.24	6,050	0	0.00%	14,774	89
05.23	6,050	100	- 1.63%	28,265	170
05.22	6,150	90	+ 1.49%	27,661	168
05.21	6,060	40	+ 0.66%	22,198	133
05.20	6,020	10	+ 0.17%	18,750	114