일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,530	35	- 1.37%	64,405	164
05.29	2,565	20	- 0.77%	72,355	185
05.28	2,585	5	- 0.19%	48,213	124
05.27	2,590	0	0.00%	104,666	269
05.24	2,590	10	+ 0.39%	57,433	148
05.23	2,580	0	0.00%	62,521	161
05.22	2,580	20	- 0.77%	73,047	189
05.21	2,600	30	- 1.14%	134,159	350
05.20	2,630	35	- 1.31%	111,893	295
05.17	2,665	10	+ 0.38%	109,770	292