일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,390	170	- 1.99%	6,109	51
08.21	8,560	260	+ 3.13%	11,075	94
08.20	8,300	230	+ 2.85%	6,095	50
08.19	8,070	30	+ 0.37%	2,127	17
08.16	8,040	10	- 0.12%	4,255	34
08.14	8,050	110	+ 1.39%	3,993	32
08.13	7,940	50	+ 0.63%	5,453	43
08.12	7,890	210	- 2.59%	10,794	87
08.09	8,100	80	+ 1.00%	7,666	62
08.08	8,020	320	+ 4.16%	12,022	94