일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,532	22	- 1.42%	44,263	68
05.30	1,554	12	+ 0.78%	92,663	142
05.29	1,542	109	- 6.60%	164,181	258
05.28	1,651	4	+ 0.24%	31,623	52
05.27	1,647	17	+ 1.04%	56,899	93
05.24	1,630	27	- 1.63%	72,133	120
05.23	1,657	48	+ 2.98%	62,213	101
05.22	1,609	1	- 0.06%	69,505	112
05.21	1,610	13	+ 0.81%	58,337	94
05.20	1,597	33	- 2.03%	125,131	201